ABIVAX Société Anonyme (0RA9.L)
EUR 6.51
(0.46%)
EUR 6.51
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.55 | 5.82 | 5.55 | 5.82 | 1509.00 |
| 02 Jun, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 1088.00 |
| 30 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 33.00 |
| 27 May, 2025 | 5.37 | 5.52 | 5.34 | 5.52 | 160.00 |
| 22 May, 2025 | 5.28 | 5.28 | 5.1 | 5.1 | 15.00 |
| 19 May, 2025 | 5.48 | 5.48 | 5.35 | 5.35 | 21.00 |
| 16 May, 2025 | 5.22 | 5.27 | 5.22 | 5.27 | 59.00 |
| 15 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 290.00 |
| 12 May, 2025 | 5.65 | 5.74 | 5.63 | 5.63 | 608.00 |
| 07 May, 2025 | 6.11 | 6.11 | 5.87 | 5.89 | 310.00 |
2GB
603312
IEP
DIXON
600016
300994