Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 98.8 | 99.1 | 97.0 | 98.1 | 1313.00 |
| 18 Nov, 2025 | 96.1 | 97.4 | 95.0 | 95.0 | 2075.00 |
| 17 Nov, 2025 | 94.0 | 100.4 | 93.5 | 96.9 | 4521.00 |
| 14 Nov, 2025 | 87.9 | 96.9 | 87.6 | 95.0 | 7981.00 |
| 13 Nov, 2025 | 91.1 | 92.0 | 88.4 | 89.3 | 3277.00 |
| 12 Nov, 2025 | 92.7 | 94.5 | 90.0 | 90.3 | 3907.00 |
| 11 Nov, 2025 | 90.8 | 91.1 | 89.4 | 90.15 | 1431.00 |
| 10 Nov, 2025 | 91.0 | 94.7 | 91.0 | 91.5 | 1320.00 |
| 07 Nov, 2025 | 88.3 | 89.3 | 87.9 | 88.6 | 1878.00 |
| 06 Nov, 2025 | 86.9 | 89.95 | 86.2 | 88.3 | 8761.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8