ABIVAX Société Anonyme (0RA9.L)
EUR 7.35
(-0.34%)
EUR 7.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.31 | 7.31 | 7.21 | 7.24 | 318.00 |
| 12 Dec, 2024 | 7.64 | 7.64 | 7.44 | 7.44 | 12.00 |
| 09 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 30.00 |
| 05 Dec, 2024 | 8.34 | 8.34 | 8.3 | 8.3 | 147.00 |
| 04 Dec, 2024 | 7.84 | 8.1 | 7.84 | 8.1 | 37.00 |
| 03 Dec, 2024 | 7.82 | 7.83 | 7.82 | 7.83 | 34.00 |
| 02 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 267.00 |
| 29 Nov, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 54.00 |
| 28 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6.00 |
| 27 Nov, 2024 | 7.96 | 7.98 | 7.94 | 7.94 | 214.00 |
2GB
603312
IEP
DIXON
600016
300994