Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.5 | 86.4 | 84.1 | 85.8 | 740.00 |
| 04 Nov, 2025 | 84.5 | 88.6 | 83.6 | 88.3 | 937.00 |
| 03 Nov, 2025 | 88.1 | 89.3 | 84.0 | 84.2 | 1827.00 |
| 31 Oct, 2025 | 90.9 | 93.2 | 90.7 | 91.7 | 3843.00 |
| 30 Oct, 2025 | 84.5 | 92.3 | 84.4 | 90.7 | 5074.00 |
| 29 Oct, 2025 | 81.8 | 84.3 | 81.0 | 83.4 | 2342.00 |
| 28 Oct, 2025 | 80.6 | 82.9 | 80.6 | 80.9 | 954.00 |
| 27 Oct, 2025 | 79.1 | 81.6 | 78.0 | 81.6 | 1503.00 |
| 24 Oct, 2025 | 78.3 | 79.8 | 77.6 | 79.4 | 991.00 |
| 23 Oct, 2025 | 77.0 | 79.5 | 76.9 | 79.3 | 1528.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8