Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 70.3 | 71.7 | 70.3 | 70.7 | 146.00 |
| 23 Sep, 2025 | 71.0 | 71.7 | 69.6 | 70.2 | 1567.00 |
| 22 Sep, 2025 | 69.8 | 70.1 | 68.2 | 69.2 | 1138.00 |
| 19 Sep, 2025 | 70.3 | 71.6 | 70.1 | 70.2 | 995.00 |
| 18 Sep, 2025 | 70.0 | 70.3 | 67.0 | 70.1 | 823.00 |
| 17 Sep, 2025 | 69.8 | 70.4 | 68.8 | 69.9 | 985.00 |
| 16 Sep, 2025 | 71.0 | 72.3 | 69.4 | 69.5 | 3989.00 |
| 15 Sep, 2025 | 70.8 | 72.2 | 69.4 | 71.7 | 972.00 |
| 12 Sep, 2025 | 72.9 | 72.9 | 68.2 | 70.7 | 19.31 Thousand |
| 11 Sep, 2025 | 74.4 | 74.4 | 70.9 | 71.5 | 69.98 Thousand |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8