Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 77.0 | 78.2 | 73.9 | 73.9 | 4360.00 |
| 09 Sep, 2025 | 75.0 | 77.5 | 73.0 | 76.4 | 703.00 |
| 08 Sep, 2025 | 76.9 | 78.5 | 73.5 | 75.3 | 3551.00 |
| 05 Sep, 2025 | 71.6 | 77.2 | 70.6 | 77.2 | 1197.00 |
| 04 Sep, 2025 | 71.4 | 73.4 | 71.2 | 73.4 | 291.00 |
| 03 Sep, 2025 | 70.0 | 71.6 | 69.8 | 71.2 | 1255.00 |
| 02 Sep, 2025 | 67.9 | 69.9 | 67.9 | 69.0 | 2043.00 |
| 01 Sep, 2025 | 69.5 | 69.6 | 66.6 | 67.7 | 783.00 |
| 29 Aug, 2025 | 69.7 | 70.3 | 68.3 | 68.3 | 377.00 |
| 28 Aug, 2025 | 67.3 | 68.6 | 67.1 | 68.6 | 869.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8