Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 61.7 | 62.8 | 59.8 | 59.8 | 906.00 |
| 12 Aug, 2025 | 60.1 | 60.1 | 59.2 | 60.1 | 1361.00 |
| 11 Aug, 2025 | 61.4 | 61.4 | 59.0 | 60.7 | 787.00 |
| 08 Aug, 2025 | 61.3 | 62.1 | 60.1 | 60.4 | 1163.00 |
| 07 Aug, 2025 | 61.0 | 61.0 | 59.1 | 60.2 | 609.00 |
| 06 Aug, 2025 | 61.0 | 62.0 | 59.6 | 61.9 | 615.00 |
| 05 Aug, 2025 | 62.4 | 63.2 | 60.0 | 60.5 | 3186.00 |
| 04 Aug, 2025 | 61.0 | 62.4 | 60.2 | 61.0 | 1433.00 |
| 01 Aug, 2025 | 59.4 | 62.2 | 58.5 | 61.7 | 3262.00 |
| 31 Jul, 2025 | 60.7 | 64.4 | 59.6 | 63.9 | 1323.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8