Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 67.3 | 71.1 | 67.3 | 68.6 | 837.00 |
| 26 Aug, 2025 | 64.7 | 67.9 | 63.9 | 67.6 | 740.00 |
| 25 Aug, 2025 | 66.7 | 66.9 | 65.4 | 65.7 | 437.00 |
| 22 Aug, 2025 | 64.0 | 66.9 | 63.7 | 66.2 | 830.00 |
| 21 Aug, 2025 | 60.6 | 62.5 | 60.6 | 62.1 | 1411.00 |
| 20 Aug, 2025 | 58.5 | 58.7 | 57.7 | 58.5 | 537.00 |
| 19 Aug, 2025 | 59.7 | 60.2 | 58.8 | 58.8 | 356.00 |
| 18 Aug, 2025 | 59.9 | 60.2 | 59.6 | 60.07 | 1278.00 |
| 15 Aug, 2025 | 59.7 | 60.0 | 58.7 | 60.0 | 494.00 |
| 14 Aug, 2025 | 59.6 | 60.3 | 59.0 | 59.1 | 1562.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8