ABIVAX Société Anonyme (0RA9.L)
EUR 6.51
(0.46%)
EUR 6.51
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.95 | 6.95 | 6.76 | 6.76 | 283.00 |
| 27 Dec, 2024 | 7.37 | 7.37 | 7.01 | 7.01 | 172.00 |
| 20 Dec, 2024 | 7.39 | 7.41 | 7.39 | 7.41 | 2.00 |
| 19 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 20 Thousand |
| 18 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 9550.00 |
| 17 Dec, 2024 | 7.18 | 7.38 | 7.18 | 7.37 | 186.00 |
| 16 Dec, 2024 | 7.0 | 7.06 | 7.0 | 7.0 | 22.00 |
| 13 Dec, 2024 | 7.31 | 7.31 | 7.21 | 7.24 | 318.00 |
| 12 Dec, 2024 | 7.64 | 7.64 | 7.44 | 7.44 | 12.00 |
| 09 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 30.00 |
2GB
603312
IEP
DIXON
600016
300994