Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 347.7 354.1 347.54 348.09 3141.00
07 Oct, 2025 349.7 353.34 344.36 351.21 8583.00
06 Oct, 2025 347.96 357.18 342.35 346.38 11.59 Thousand
03 Oct, 2025 351.8 353.56 347.54 349.75 12.73 Thousand
02 Oct, 2025 344.88 350.38 342.77 348.69 5375.00
01 Oct, 2025 351.69 352.74 340.09 342.33 17.92 Thousand
30 Sep, 2025 359.97 362.01 350.95 355.1 2417.00
29 Sep, 2025 361.92 363.97 359.16 362.25 2582.00
26 Sep, 2025 353.32 358.26 352.4 357.99 3638.00
25 Sep, 2025 353.48 357.0 350.0 351.84 3543.00