Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 500.0 501.97 495.5 500.49 9681.00
18 Nov, 2024 508.0 508.0 497.89 499.38 3896.00
15 Nov, 2024 522.5 523.29 498.98 499.54 6599.00
14 Nov, 2024 532.6 532.86 523.68 531.2 5819.00
13 Nov, 2024 526.41 537.94 520.59 537.64 5816.00
12 Nov, 2024 504.0 528.08 504.0 528.01 5804.00
11 Nov, 2024 494.0 507.55 493.6 505.81 7630.00
08 Nov, 2024 503.15 503.87 495.35 495.78 6676.00
07 Nov, 2024 505.0 510.12 495.3 498.64 4585.00
06 Nov, 2024 492.43 505.38 491.89 505.01 7674.00