Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 365.5 | 372.38 | 363.5 | 371.87 | 1625.00 |
| 29 Apr, 2025 | 365.0 | 373.61 | 365.0 | 373.19 | 1909.00 |
| 28 Apr, 2025 | 366.3 | 370.98 | 365.06 | 369.52 | 3461.00 |
| 25 Apr, 2025 | 364.91 | 369.44 | 358.52 | 367.25 | 3031.00 |
| 24 Apr, 2025 | 351.74 | 360.23 | 351.74 | 358.25 | 1446.00 |
| 23 Apr, 2025 | 356.8 | 362.37 | 350.9 | 352.67 | 3773.00 |
| 22 Apr, 2025 | 348.12 | 352.04 | 344.36 | 347.94 | 1042.00 |
| 17 Apr, 2025 | 347.9 | 351.24 | 345.63 | 349.45 | 1929.00 |
| 16 Apr, 2025 | 345.43 | 350.28 | 342.99 | 346.88 | 1723.00 |
| 15 Apr, 2025 | 350.7 | 356.65 | 350.21 | 351.17 | 1595.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3