Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 356.5 360.17 352.86 354.77 8049.00
21 Oct, 2025 343.46 357.68 341.39 356.97 12.77 Thousand
20 Oct, 2025 333.0 342.75 333.0 341.66 8603.00
17 Oct, 2025 329.08 333.23 322.92 330.36 4898.00
16 Oct, 2025 332.0 336.5 329.51 329.73 4599.00
15 Oct, 2025 336.56 338.02 329.12 330.22 5845.00
14 Oct, 2025 340.53 340.53 332.68 335.34 10.26 Thousand
13 Oct, 2025 337.12 343.09 335.61 337.55 13.18 Thousand
10 Oct, 2025 347.99 349.0 337.1 338.33 14.18 Thousand
09 Oct, 2025 349.25 350.6 344.61 344.76 2055.00