Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 523.28 541.76 521.8 539.0 6059.00
03 Dec, 2024 512.72 512.84 504.55 510.54 4374.00
02 Dec, 2024 515.0 518.63 511.56 516.14 7050.00
29 Nov, 2024 517.99 517.99 513.45 515.47 5387.00
27 Nov, 2024 522.0 525.0 508.63 513.16 3898.00
26 Nov, 2024 520.94 523.42 516.38 523.3 3041.00
25 Nov, 2024 515.2 522.86 514.1 514.18 3850.00
22 Nov, 2024 503.95 511.96 502.5 510.12 6339.00
21 Nov, 2024 499.83 507.57 493.11 507.57 7190.00
20 Nov, 2024 505.47 507.11 494.68 497.19 17.6 Thousand