Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 398.04 | 400.04 | 396.0 | 398.15 | 2902.00 |
| 13 May, 2025 | 394.59 | 399.58 | 394.59 | 398.98 | 2104.00 |
| 12 May, 2025 | 394.6 | 397.0 | 392.6 | 394.95 | 1170.00 |
| 09 May, 2025 | 386.3 | 388.69 | 382.5 | 384.85 | 1069.00 |
| 08 May, 2025 | 387.5 | 390.0 | 384.49 | 386.2 | 2149.00 |
| 07 May, 2025 | 384.86 | 386.5 | 381.01 | 384.84 | 1089.00 |
| 06 May, 2025 | 377.0 | 386.06 | 376.24 | 383.3 | 2794.00 |
| 05 May, 2025 | 380.88 | 384.5 | 378.5 | 382.5 | 1701.00 |
| 02 May, 2025 | 381.02 | 383.22 | 379.3 | 382.23 | 1888.00 |
| 01 May, 2025 | 376.51 | 380.42 | 374.59 | 377.62 | 1465.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3