Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 334.5 | 336.35 | 331.24 | 333.21 | 3545.00 |
| 04 Nov, 2025 | 335.09 | 340.4 | 332.82 | 334.53 | 6123.00 |
| 03 Nov, 2025 | 341.0 | 342.33 | 332.99 | 333.8 | 8331.00 |
| 31 Oct, 2025 | 340.47 | 341.38 | 337.0 | 339.39 | 4944.00 |
| 30 Oct, 2025 | 339.82 | 344.69 | 333.61 | 341.11 | 11.3 Thousand |
| 29 Oct, 2025 | 358.0 | 364.05 | 337.08 | 338.17 | 21.48 Thousand |
| 28 Oct, 2025 | 357.09 | 368.0 | 357.0 | 361.58 | 7102.00 |
| 27 Oct, 2025 | 356.46 | 359.0 | 352.54 | 356.31 | 2822.00 |
| 24 Oct, 2025 | 353.0 | 358.23 | 353.0 | 355.35 | 5784.00 |
| 23 Oct, 2025 | 354.77 | 356.0 | 348.79 | 351.48 | 3749.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X