Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 417.0 | 417.0 | 410.59 | 412.07 | 4875.00 |
| 28 May, 2025 | 412.0 | 416.42 | 412.0 | 413.03 | 2168.00 |
| 27 May, 2025 | 413.0 | 414.74 | 411.53 | 414.28 | 3860.00 |
| 23 May, 2025 | 404.15 | 411.16 | 404.15 | 409.48 | 3566.00 |
| 22 May, 2025 | 411.75 | 417.95 | 411.75 | 415.72 | 2430.00 |
| 21 May, 2025 | 414.82 | 422.9 | 413.85 | 416.24 | 1405.00 |
| 20 May, 2025 | 420.0 | 420.0 | 414.2 | 415.97 | 1306.00 |
| 19 May, 2025 | 412.2 | 421.25 | 412.0 | 420.68 | 1738.00 |
| 16 May, 2025 | 413.0 | 421.75 | 412.19 | 414.99 | 5008.00 |
| 15 May, 2025 | 398.87 | 404.82 | 398.87 | 404.42 | 2510.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3