Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 47.71 47.71 47.2 47.2 106.00
24 Mar, 2006 47.68 47.89 47.68 47.89 61.00
23 Mar, 2006 46.57 46.94 46.57 46.94 179.00
16 Mar, 2006 47.66 47.89 47.66 47.89 700.00
09 Mar, 2006 50.41 50.41 50.0 50.0 14.00
07 Mar, 2006 50.12 50.12 50.12 50.12 27.00
27 Feb, 2006 51.69 51.94 51.69 51.94 76.00
22 Feb, 2006 50.61 50.93 50.61 50.93 18.00
17 Feb, 2006 49.68 49.68 49.48 49.48 89.00