Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 322.87 326.36 320.78 325.23 15.2 Thousand
02 Dec, 2025 323.43 325.95 318.16 324.29 4525.00
01 Dec, 2025 320.0 326.14 316.27 325.11 11.37 Thousand
28 Nov, 2025 319.92 322.32 317.35 321.62 3158.00
27 Nov, 2025 317.51 317.51 317.51 317.51 50.00
26 Nov, 2025 319.71 321.48 316.15 317.56 12.75 Thousand
25 Nov, 2025 318.88 321.47 315.63 319.73 6228.00
24 Nov, 2025 325.0 326.59 320.02 321.77 3602.00
21 Nov, 2025 312.94 326.75 310.61 326.73 4895.00
20 Nov, 2025 321.64 323.18 313.06 315.37 8008.00