Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 442.08 442.08 425.71 430.4 18.04 Thousand
02 Jan, 2025 447.88 450.14 442.13 442.74 4917.00
31 Dec, 2024 445.0 447.32 443.79 443.79 2480.00
30 Dec, 2024 445.0 446.07 438.74 445.94 5881.00
27 Dec, 2024 449.17 450.0 441.13 442.46 1370.00
26 Dec, 2024 445.95 452.26 445.22 450.46 2113.00
24 Dec, 2024 446.94 448.87 442.78 447.1 1347.00
23 Dec, 2024 448.0 451.88 445.19 446.7 7608.00
20 Dec, 2024 437.25 451.02 432.0 437.61 7267.00
19 Dec, 2024 441.9 448.57 440.38 445.11 8490.00