Adobe Inc. (0R2Y.L)
USD 350.7
(0.75%)
USD 350.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 354.0 | 360.5 | 354.0 | 358.0 | 76.00 |
| 11 Apr, 2025 | 354.0 | 354.0 | 342.27 | 348.1 | 2301.00 |
| 10 Apr, 2025 | 365.0 | 365.0 | 342.18 | 347.85 | 62.27 Thousand |
| 09 Apr, 2025 | 333.36 | 361.29 | 333.36 | 356.4 | 3681.00 |
| 08 Apr, 2025 | 349.0 | 352.0 | 336.2 | 341.46 | 4764.00 |
| 07 Apr, 2025 | 343.0 | 358.33 | 325.12 | 341.21 | 4461.00 |
| 04 Apr, 2025 | 366.0 | 366.0 | 352.38 | 357.57 | 6325.00 |
| 03 Apr, 2025 | 374.8 | 376.94 | 367.82 | 370.58 | 3840.00 |
| 02 Apr, 2025 | 382.2 | 387.92 | 376.76 | 385.86 | 2138.00 |
| 01 Apr, 2025 | 383.34 | 384.0 | 375.59 | 380.86 | 1641.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3