Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 415.0 | 416.5 | 414.7 | 416.5 | 151.00 |
| 04 Jun, 2025 | 412.5 | 413.06 | 410.0 | 413.06 | 511.00 |
| 03 Jun, 2025 | 403.9 | 403.9 | 402.9 | 402.9 | 28.00 |
| 02 Jun, 2025 | 408.83 | 408.88 | 402.53 | 408.88 | 418.00 |
| 30 May, 2025 | 412.8 | 415.82 | 411.59 | 414.09 | 722.00 |
| 29 May, 2025 | 417.0 | 417.0 | 410.59 | 412.07 | 4875.00 |
| 28 May, 2025 | 412.0 | 416.42 | 412.0 | 413.03 | 2168.00 |
| 27 May, 2025 | 413.0 | 414.74 | 411.53 | 414.28 | 3860.00 |
| 23 May, 2025 | 404.15 | 411.16 | 404.15 | 409.48 | 3566.00 |
| 22 May, 2025 | 411.75 | 417.95 | 411.75 | 415.72 | 2430.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3