Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 413.61 | 416.59 | 411.18 | 415.02 | 3141.00 |
| 11 Jun, 2025 | 416.1 | 416.89 | 412.4 | 413.9 | 2291.00 |
| 10 Jun, 2025 | 417.98 | 419.85 | 414.53 | 416.71 | 961.00 |
| 09 Jun, 2025 | 417.5 | 418.99 | 415.21 | 418.53 | 1215.00 |
| 06 Jun, 2025 | 418.53 | 419.68 | 415.29 | 416.86 | 1244.00 |
| 05 Jun, 2025 | 415.0 | 421.47 | 413.91 | 419.2 | 2325.00 |
| 04 Jun, 2025 | 412.5 | 415.92 | 410.0 | 414.26 | 1164.00 |
| 03 Jun, 2025 | 403.9 | 411.51 | 402.0 | 410.79 | 2066.00 |
| 02 Jun, 2025 | 408.83 | 409.42 | 396.88 | 401.35 | 2235.00 |
| 30 May, 2025 | 412.8 | 415.82 | 411.59 | 412.82 | 722.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3