Adobe Inc. (0R2Y.L)
USD 347.94
(-0.43%)
USD 347.94
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 366.0 | 366.0 | 352.38 | 357.57 | 6325.00 |
| 03 Apr, 2025 | 374.8 | 376.94 | 367.82 | 370.58 | 3840.00 |
| 02 Apr, 2025 | 382.2 | 387.92 | 376.76 | 385.86 | 2138.00 |
| 01 Apr, 2025 | 383.34 | 384.0 | 375.59 | 380.86 | 1641.00 |
| 31 Mar, 2025 | 380.94 | 382.5 | 374.61 | 381.16 | 3643.00 |
| 28 Mar, 2025 | 394.05 | 396.18 | 386.26 | 387.03 | 3521.00 |
| 27 Mar, 2025 | 398.0 | 401.25 | 392.51 | 398.76 | 1533.00 |
| 26 Mar, 2025 | 404.5 | 404.65 | 397.18 | 397.18 | 3455.00 |
| 25 Mar, 2025 | 395.0 | 404.03 | 392.8 | 402.63 | 5719.00 |
| 24 Mar, 2025 | 390.99 | 396.9 | 390.5 | 395.6 | 5584.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3