Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 324.66 328.38 315.16 319.81 4772.00
18 Nov, 2025 324.45 326.7 320.92 322.95 3025.00
17 Nov, 2025 331.5 333.02 327.0 328.41 4040.00
14 Nov, 2025 334.6 334.6 328.6 331.08 3021.00
13 Nov, 2025 337.38 339.71 333.71 334.38 2948.00
12 Nov, 2025 333.0 338.3 333.0 338.23 4791.00
11 Nov, 2025 329.1 333.88 327.5 333.45 2746.00
10 Nov, 2025 329.94 331.0 325.0 327.06 8416.00
07 Nov, 2025 328.14 330.98 323.27 326.68 2763.00
06 Nov, 2025 334.3 336.41 324.55 326.7 9303.00