Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 50.66 50.66 50.51 50.51 291.00
15 Dec, 2006 52.51 52.51 52.42 52.42 225.00
06 Dec, 2006 46.83 46.83 46.27 46.27 34.00
14 Nov, 2006 49.75 49.75 49.31 49.73 470.00
19 Oct, 2006 49.16 49.18 48.38 48.38 261.00
13 Oct, 2006 50.1 50.1 49.67 49.67 116.00
04 Oct, 2006 45.97 46.28 45.97 46.28 845.00
20 Sep, 2006 46.67 46.77 46.67 46.77 979.00
19 Sep, 2006 46.8 46.8 46.73 46.73 788.00
15 Sep, 2006 47.75 47.75 47.28 47.28 96.00