Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 70.31 70.31 70.31 70.31 43.00
05 Nov, 2014 68.46 68.46 68.46 68.46 35.00
08 Nov, 2007 50.87 54.94 50.87 54.94 91.00
05 Oct, 2007 51.79 52.18 51.79 52.18 213.00
26 Sep, 2007 48.61 51.42 48.61 51.42 110.00
04 Sep, 2007 51.73 52.12 51.73 52.12 34.00
13 Aug, 2007 49.25 49.25 49.12 49.12 100.00
30 Jul, 2007 48.46 48.84 48.46 48.84 95.00
12 Jul, 2007 49.13 49.13 48.99 48.99 24.00
19 Jun, 2007 52.37 52.8 52.37 52.8 291.00