Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 53.53 53.53 53.31 53.33 108.00
09 May, 2007 49.69 49.76 49.69 49.76 71.00
10 Apr, 2007 51.69 52.05 51.69 52.05 870.00
04 Apr, 2007 51.96 51.96 51.71 51.71 200.00
09 Mar, 2007 48.43 48.43 48.31 48.31 2.00
05 Mar, 2007 47.25 47.49 47.25 47.49 49.00
16 Feb, 2007 49.21 49.62 49.21 49.62 170.00
23 Jan, 2007 47.16 47.16 46.54 46.76 171.00
19 Jan, 2007 47.73 47.75 47.73 47.75 6.00
11 Jan, 2007 50.49 50.49 50.29 50.29 48.00