Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 38.85 39.08 38.85 39.08 184.00
18 Aug, 2006 41.99 42.1 41.99 42.1 870.00
10 Jul, 2006 36.66 36.66 36.34 36.34 873.00
05 Jul, 2006 36.58 36.64 36.58 36.64 96.00
22 Jun, 2006 37.4 37.68 37.4 37.68 283.00
20 Jun, 2006 36.0 36.98 36.0 36.98 60.00
15 Jun, 2006 35.02 35.02 34.86 34.86 96.00
01 Jun, 2006 34.98 34.98 34.8 34.8 131.00
22 May, 2006 36.73 36.73 36.17 36.17 33.00
03 May, 2006 44.22 44.22 41.46 43.33 75.00