Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 482.4 485.69 480.84 484.97 2338.00
04 Nov, 2024 482.97 483.5 477.82 479.28 6148.00
01 Nov, 2024 477.75 485.17 475.05 482.86 35.21 Thousand
31 Oct, 2024 486.27 486.64 477.5 478.94 31.45 Thousand
30 Oct, 2024 485.6 492.2 482.24 489.04 3390.00
29 Oct, 2024 481.84 487.56 479.3 484.56 23.84 Thousand
28 Oct, 2024 485.5 488.63 482.5 482.5 5340.00
25 Oct, 2024 485.0 488.22 483.18 483.24 3119.00
24 Oct, 2024 484.5 488.52 480.22 483.65 3343.00
23 Oct, 2024 493.11 494.45 485.54 486.14 58.05 Thousand