Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 362.03 362.33 347.97 350.25 13.86 Thousand
23 Sep, 2025 363.91 368.74 362.49 363.26 2444.00
22 Sep, 2025 364.77 366.22 359.3 362.96 3799.00
19 Sep, 2025 368.03 370.37 362.61 365.26 8795.00
18 Sep, 2025 366.2 370.84 364.0 367.13 8033.00
17 Sep, 2025 352.67 364.99 351.54 362.45 10.65 Thousand
16 Sep, 2025 347.46 356.95 347.21 350.87 8654.00
15 Sep, 2025 350.0 357.88 346.0 346.79 47.96 Thousand
12 Sep, 2025 362.53 366.84 341.65 349.27 41.23 Thousand
11 Sep, 2025 350.75 360.9 347.17 349.31 22.19 Thousand