Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 486.64 499.97 486.6 497.04 7710.00
07 Oct, 2024 507.68 507.68 490.42 491.43 5441.00
04 Oct, 2024 508.8 508.82 503.95 506.36 1820.00
03 Oct, 2024 503.0 509.8 498.31 504.49 9719.00
02 Oct, 2024 504.5 510.1 502.82 506.84 2582.00
01 Oct, 2024 517.71 518.62 503.32 508.61 9045.00
30 Sep, 2024 515.34 517.17 512.95 514.79 2058.00
27 Sep, 2024 516.0 516.87 512.33 514.39 5643.00
26 Sep, 2024 521.3 522.0 512.21 513.89 6645.00
25 Sep, 2024 525.68 526.02 517.07 517.28 2240.00