Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 393.0 | 397.68 | 387.24 | 393.96 | 3431.00 |
| 14 Mar, 2025 | 378.0 | 395.17 | 377.77 | 395.17 | 15.69 Thousand |
| 13 Mar, 2025 | 420.5 | 420.5 | 377.05 | 379.0 | 96.55 Thousand |
| 12 Mar, 2025 | 435.85 | 443.83 | 435.22 | 440.08 | 21.31 Thousand |
| 11 Mar, 2025 | 433.0 | 440.19 | 431.3 | 435.09 | 1649.00 |
| 10 Mar, 2025 | 444.89 | 444.89 | 437.28 | 437.48 | 73.69 Thousand |
| 07 Mar, 2025 | 444.59 | 452.53 | 441.01 | 443.26 | 102.29 Thousand |
| 06 Mar, 2025 | 447.0 | 451.82 | 442.63 | 447.62 | 4632.00 |
| 05 Mar, 2025 | 447.94 | 449.39 | 443.12 | 449.39 | 2658.00 |
| 04 Mar, 2025 | 438.16 | 443.0 | 434.71 | 442.65 | 7793.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3