Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 363.04 | 363.63 | 353.75 | 356.31 | 5696.00 |
| 25 Aug, 2025 | 362.0 | 364.7 | 360.05 | 363.0 | 1670.00 |
| 22 Aug, 2025 | 354.08 | 361.87 | 352.0 | 361.17 | 2584.00 |
| 21 Aug, 2025 | 353.6 | 354.6 | 347.0 | 353.49 | 2359.00 |
| 20 Aug, 2025 | 359.88 | 363.0 | 354.01 | 354.9 | 3358.00 |
| 19 Aug, 2025 | 357.57 | 364.16 | 357.0 | 360.48 | 3748.00 |
| 18 Aug, 2025 | 355.99 | 358.45 | 352.83 | 356.84 | 3067.00 |
| 15 Aug, 2025 | 350.06 | 357.1 | 348.29 | 355.89 | 2179.00 |
| 14 Aug, 2025 | 352.25 | 353.43 | 346.03 | 349.25 | 8159.00 |
| 13 Aug, 2025 | 339.0 | 349.18 | 338.1 | 346.02 | 4007.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X