Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 439.15 | 447.77 | 439.14 | 445.33 | 2982.00 |
| 28 Feb, 2025 | 437.6 | 440.66 | 433.58 | 435.03 | 989.00 |
| 27 Feb, 2025 | 443.0 | 444.43 | 438.5 | 440.44 | 944.00 |
| 26 Feb, 2025 | 445.11 | 447.62 | 440.77 | 440.77 | 4156.00 |
| 25 Feb, 2025 | 442.5 | 447.37 | 439.53 | 442.32 | 1917.00 |
| 24 Feb, 2025 | 445.5 | 447.0 | 441.07 | 442.38 | 25.75 Thousand |
| 21 Feb, 2025 | 453.69 | 453.69 | 447.24 | 447.24 | 35.93 Thousand |
| 20 Feb, 2025 | 457.98 | 461.0 | 451.84 | 453.59 | 1772.00 |
| 19 Feb, 2025 | 464.49 | 464.49 | 455.56 | 456.65 | 187.32 Thousand |
| 18 Feb, 2025 | 460.6 | 463.13 | 453.32 | 463.13 | 147.3 Thousand |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3