Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 367.65 368.33 363.96 365.62 5487.00
14 Jul, 2025 363.72 366.5 360.74 364.39 1516.00
11 Jul, 2025 370.95 371.19 363.69 367.13 94.77 Thousand
10 Jul, 2025 373.7 373.7 365.83 372.49 1304.00
09 Jul, 2025 382.34 384.75 370.97 383.44 12.61 Thousand
08 Jul, 2025 377.23 386.59 377.23 384.47 2045.00
07 Jul, 2025 380.41 382.05 376.5 380.35 1428.00
03 Jul, 2025 378.67 382.64 377.81 380.82 8104.00
02 Jul, 2025 389.66 390.01 372.73 374.56 6873.00
01 Jul, 2025 386.6 392.35 381.59 391.5 5742.00