Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 442.0 | 444.4 | 438.5 | 442.72 | 1842.00 |
| 28 Jan, 2025 | 437.3 | 445.62 | 431.36 | 443.1 | 6456.00 |
| 27 Jan, 2025 | 428.47 | 445.39 | 425.0 | 438.93 | 10.91 Thousand |
| 24 Jan, 2025 | 437.0 | 441.71 | 435.23 | 437.83 | 22.11 Thousand |
| 23 Jan, 2025 | 436.08 | 436.7 | 432.42 | 434.66 | 4132.00 |
| 22 Jan, 2025 | 435.45 | 439.73 | 433.64 | 436.73 | 42.12 Thousand |
| 21 Jan, 2025 | 430.5 | 437.98 | 430.39 | 437.88 | 6702.00 |
| 17 Jan, 2025 | 435.5 | 435.5 | 425.84 | 430.78 | 5104.00 |
| 16 Jan, 2025 | 420.57 | 428.7 | 418.0 | 428.01 | 3826.00 |
| 15 Jan, 2025 | 413.46 | 423.99 | 413.46 | 417.74 | 8321.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3