Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 536.55 537.69 525.78 528.12 2210.00
09 Aug, 2024 529.83 537.24 528.02 536.52 2490.00
08 Aug, 2024 520.64 528.28 519.49 528.25 1589.00
07 Aug, 2024 516.0 531.01 516.0 522.32 4392.00
06 Aug, 2024 514.47 518.19 509.0 515.49 4636.00
05 Aug, 2024 518.0 518.0 472.0 505.95 10.11 Thousand
02 Aug, 2024 535.86 538.05 519.57 524.99 5491.00
01 Aug, 2024 550.0 561.99 541.31 541.33 4052.00
31 Jul, 2024 544.0 555.62 543.88 554.05 19.63 Thousand
30 Jul, 2024 538.36 543.71 530.77 534.14 2812.00