Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 388.03 390.93 384.9 386.52 4730.00
27 Jun, 2025 385.31 390.2 384.5 389.83 5952.00
26 Jun, 2025 387.79 389.9 382.86 386.05 4597.00
25 Jun, 2025 382.33 387.94 382.31 386.47 2231.00
24 Jun, 2025 382.33 385.0 379.24 380.24 3627.00
23 Jun, 2025 375.0 380.09 372.77 376.86 2572.00
20 Jun, 2025 377.0 381.89 374.73 377.53 5357.00
18 Jun, 2025 383.45 385.29 378.5 380.76 4262.00
17 Jun, 2025 398.83 399.2 382.36 383.59 55.63 Thousand
16 Jun, 2025 392.97 404.89 391.25 399.2 9108.00