Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 507.7 | 507.7 | 476.57 | 478.83 | 59.12 Thousand |
| 11 Dec, 2024 | 547.0 | 551.04 | 541.7 | 548.58 | 16.59 Thousand |
| 10 Dec, 2024 | 547.94 | 552.67 | 546.32 | 549.87 | 8762.00 |
| 09 Dec, 2024 | 558.0 | 558.0 | 548.0 | 549.0 | 6552.00 |
| 06 Dec, 2024 | 540.7 | 554.37 | 538.22 | 552.91 | 113.95 Thousand |
| 05 Dec, 2024 | 536.76 | 538.87 | 529.62 | 538.8 | 4975.00 |
| 04 Dec, 2024 | 523.28 | 541.76 | 521.8 | 539.0 | 6059.00 |
| 03 Dec, 2024 | 512.72 | 512.84 | 504.55 | 510.54 | 4374.00 |
| 02 Dec, 2024 | 515.0 | 518.63 | 511.56 | 516.14 | 7050.00 |
| 29 Nov, 2024 | 517.99 | 517.99 | 513.45 | 515.47 | 5387.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3