Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 557.64 561.17 550.1 550.89 3507.00
18 Jul, 2024 564.89 564.89 556.52 558.09 8741.00
17 Jul, 2024 560.5 565.0 556.71 563.46 4313.00
16 Jul, 2024 565.06 570.1 562.29 562.3 6670.00
15 Jul, 2024 560.95 568.2 560.0 565.95 4814.00
12 Jul, 2024 555.28 562.61 552.27 559.59 3017.00
11 Jul, 2024 563.19 572.88 558.63 558.71 6853.00
10 Jul, 2024 564.71 566.79 558.18 566.62 5787.00
09 Jul, 2024 574.0 574.78 562.53 563.84 4312.00
08 Jul, 2024 573.99 574.58 564.0 571.4 4230.00