Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 405.97 406.62 383.98 393.08 25.99 Thousand
12 Jun, 2025 413.61 416.59 411.18 414.66 3141.00
11 Jun, 2025 416.1 416.89 411.03 411.03 2291.00
10 Jun, 2025 417.98 419.39 414.53 416.85 961.00
09 Jun, 2025 418.53 418.99 415.21 418.35 1215.00
06 Jun, 2025 418.53 419.68 415.87 417.36 1244.00
05 Jun, 2025 415.0 421.47 413.91 418.79 2325.00
04 Jun, 2025 412.5 415.92 410.0 414.09 1164.00
03 Jun, 2025 403.9 411.51 402.0 410.19 2066.00
02 Jun, 2025 408.83 409.42 396.88 402.98 2235.00