Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 570.53 580.19 568.8 577.64 7409.00
03 Jul, 2024 567.2 572.0 564.02 567.51 94.01 Thousand
02 Jul, 2024 558.33 568.39 557.68 567.7 7026.00
01 Jul, 2024 556.08 559.01 549.73 557.0 23.97 Thousand
28 Jun, 2024 549.21 558.3 548.73 553.25 4334.00
27 Jun, 2024 525.89 549.1 525.89 543.11 9523.00
26 Jun, 2024 528.4 530.38 526.18 527.81 4943.00
25 Jun, 2024 524.2 529.38 522.73 523.4 5482.00
24 Jun, 2024 533.02 534.36 524.56 524.73 9432.00
21 Jun, 2024 523.5 532.58 523.5 532.29 4172.00