Adobe Inc. (0R2Y.L)

USD 381.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 522.0 525.0 508.63 513.16 3898.00
26 Nov, 2024 520.94 523.42 516.38 523.3 3041.00
25 Nov, 2024 515.2 522.86 514.1 514.18 3850.00
22 Nov, 2024 503.95 511.96 502.5 510.12 6339.00
21 Nov, 2024 499.83 507.57 493.11 507.57 7190.00
20 Nov, 2024 505.47 507.11 494.68 497.19 17.6 Thousand
19 Nov, 2024 500.0 501.97 495.5 500.49 9681.00
18 Nov, 2024 508.0 508.0 497.89 499.38 3896.00
15 Nov, 2024 522.5 523.29 498.98 499.54 6599.00
14 Nov, 2024 532.6 532.86 523.68 531.2 5819.00