Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 469.87 471.0 465.91 466.29 6892.00
11 Jun, 2024 459.29 459.83 455.51 459.33 7584.00
10 Jun, 2024 465.22 465.22 451.7 457.89 8433.00
07 Jun, 2024 459.0 468.9 458.13 467.47 20.69 Thousand
06 Jun, 2024 456.0 467.77 455.5 464.66 4728.00
05 Jun, 2024 449.9 458.66 449.19 457.7 8150.00
04 Jun, 2024 437.74 450.0 437.74 444.89 4086.00
03 Jun, 2024 448.65 449.35 437.73 439.65 6923.00
31 May, 2024 446.14 448.5 434.0 437.03 10.01 Thousand
30 May, 2024 468.7 470.0 451.37 452.51 7716.00