Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 485.5 | 488.63 | 482.5 | 482.5 | 5340.00 |
| 25 Oct, 2024 | 485.0 | 488.22 | 483.18 | 483.24 | 3119.00 |
| 24 Oct, 2024 | 484.5 | 488.52 | 480.22 | 483.65 | 3343.00 |
| 23 Oct, 2024 | 493.11 | 494.45 | 485.54 | 486.14 | 58.05 Thousand |
| 22 Oct, 2024 | 495.2 | 497.19 | 488.37 | 492.54 | 9653.00 |
| 21 Oct, 2024 | 495.2 | 500.86 | 492.11 | 497.09 | 2423.00 |
| 18 Oct, 2024 | 497.28 | 498.98 | 491.05 | 498.7 | 2018.00 |
| 17 Oct, 2024 | 506.9 | 508.0 | 495.41 | 499.9 | 5041.00 |
| 16 Oct, 2024 | 507.6 | 508.03 | 500.38 | 503.09 | 10.55 Thousand |
| 15 Oct, 2024 | 510.65 | 517.7 | 508.5 | 510.53 | 13.77 Thousand |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3