Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 383.34 | 384.0 | 375.59 | 379.21 | 2697.00 |
| 31 Mar, 2025 | 380.94 | 382.5 | 374.61 | 382.0 | 5346.00 |
| 28 Mar, 2025 | 394.05 | 396.18 | 385.77 | 386.4 | 4014.00 |
| 27 Mar, 2025 | 398.0 | 401.25 | 392.51 | 397.0 | 2096.00 |
| 26 Mar, 2025 | 404.5 | 404.65 | 397.06 | 397.06 | 3782.00 |
| 25 Mar, 2025 | 395.0 | 404.03 | 392.8 | 402.04 | 6116.00 |
| 24 Mar, 2025 | 390.99 | 396.9 | 390.5 | 395.23 | 6563.00 |
| 21 Mar, 2025 | 382.45 | 389.47 | 382.45 | 388.8 | 9678.00 |
| 20 Mar, 2025 | 385.79 | 397.9 | 385.79 | 390.57 | 21.89 Thousand |
| 19 Mar, 2025 | 393.47 | 395.46 | 387.04 | 390.37 | 2575.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X