Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 482.66 487.39 477.18 478.41 2069.00
20 May, 2024 484.2 484.98 479.0 481.86 2769.00
17 May, 2024 484.89 485.93 481.67 483.02 2275.00
16 May, 2024 488.0 488.0 481.44 483.98 1362.00
15 May, 2024 482.72 487.3 476.86 486.94 2723.00
14 May, 2024 480.0 481.57 466.7 468.32 4790.00
13 May, 2024 485.52 490.27 482.17 484.95 3668.00
10 May, 2024 482.65 489.09 480.24 484.2 59.42 Thousand
09 May, 2024 486.5 490.5 481.72 482.84 1677.00
08 May, 2024 490.92 495.69 486.94 488.7 21.35 Thousand