Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 497.8 | 514.23 | 497.55 | 509.73 | 3102.00 |
| 11 Oct, 2024 | 503.6 | 507.85 | 496.25 | 496.26 | 5263.00 |
| 10 Oct, 2024 | 492.17 | 506.24 | 489.4 | 504.29 | 3257.00 |
| 09 Oct, 2024 | 495.0 | 496.02 | 492.31 | 495.01 | 3300.00 |
| 08 Oct, 2024 | 486.64 | 499.97 | 486.6 | 497.04 | 7710.00 |
| 07 Oct, 2024 | 507.68 | 507.68 | 490.42 | 491.43 | 5441.00 |
| 04 Oct, 2024 | 508.8 | 508.82 | 503.95 | 506.36 | 1820.00 |
| 03 Oct, 2024 | 503.0 | 509.8 | 498.31 | 504.49 | 9719.00 |
| 02 Oct, 2024 | 504.5 | 510.1 | 502.82 | 506.84 | 2582.00 |
| 01 Oct, 2024 | 517.71 | 518.62 | 503.32 | 508.61 | 9045.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3