Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 536.8 | 537.4 | 529.04 | 530.15 | 8428.00 |
| 13 Sep, 2024 | 532.1 | 540.0 | 526.61 | 534.37 | 16.5 Thousand |
| 12 Sep, 2024 | 582.3 | 583.99 | 573.01 | 582.01 | 16.28 Thousand |
| 11 Sep, 2024 | 576.2 | 576.2 | 559.6 | 572.68 | 4887.00 |
| 10 Sep, 2024 | 569.23 | 577.8 | 567.22 | 572.29 | 1024.00 |
| 09 Sep, 2024 | 567.14 | 574.33 | 564.02 | 573.04 | 1905.00 |
| 06 Sep, 2024 | 572.0 | 572.96 | 558.13 | 559.91 | 4055.00 |
| 05 Sep, 2024 | 573.33 | 573.37 | 562.45 | 564.69 | 6344.00 |
| 04 Sep, 2024 | 566.66 | 578.87 | 566.66 | 575.35 | 2376.00 |
| 03 Sep, 2024 | 574.33 | 586.6 | 571.09 | 574.58 | 4833.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3