Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 438.16 445.71 434.71 445.31 8164.00
03 Mar, 2025 439.15 448.03 439.14 444.99 3113.00
28 Feb, 2025 437.6 440.66 432.49 434.04 1154.00
27 Feb, 2025 443.0 444.43 438.5 441.96 1128.00
26 Feb, 2025 445.11 447.62 438.4 439.8 4519.00
25 Feb, 2025 442.5 447.37 439.07 443.9 2117.00
24 Feb, 2025 445.5 447.0 440.81 445.18 26.39 Thousand
21 Feb, 2025 453.69 453.69 442.42 443.21 36.23 Thousand
20 Feb, 2025 457.98 461.0 451.56 454.47 1919.00
19 Feb, 2025 464.49 464.49 455.41 457.15 187.64 Thousand