Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 468.5 472.33 466.89 471.78 407.18 Thousand
22 Apr, 2024 468.53 471.9 462.37 465.46 2497.00
19 Apr, 2024 466.38 475.83 463.5 466.2 3620.00
18 Apr, 2024 475.49 477.41 472.75 473.05 2483.00
17 Apr, 2024 477.5 480.85 472.86 474.12 3229.00
16 Apr, 2024 470.33 478.2 468.75 476.68 3155.00
15 Apr, 2024 465.0 478.16 465.0 472.64 2951.00
12 Apr, 2024 485.0 485.0 468.66 470.48 14 Thousand
11 Apr, 2024 488.76 488.99 479.87 485.4 2853.00
10 Apr, 2024 494.5 494.5 480.5 485.95 2370.00