Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 552.35 | 554.68 | 549.0 | 552.72 | 3502.00 |
| 15 Aug, 2024 | 544.37 | 557.35 | 544.37 | 554.91 | 3204.00 |
| 14 Aug, 2024 | 483.91 | 542.37 | 483.91 | 537.9 | 3560.00 |
| 13 Aug, 2024 | 532.05 | 537.83 | 528.02 | 535.38 | 2296.00 |
| 12 Aug, 2024 | 536.55 | 537.69 | 525.78 | 528.12 | 2210.00 |
| 09 Aug, 2024 | 529.83 | 537.24 | 528.02 | 536.52 | 2490.00 |
| 08 Aug, 2024 | 520.64 | 528.28 | 519.49 | 528.25 | 1589.00 |
| 07 Aug, 2024 | 516.0 | 531.01 | 516.0 | 522.32 | 4392.00 |
| 06 Aug, 2024 | 514.47 | 518.19 | 509.0 | 515.49 | 4636.00 |
| 05 Aug, 2024 | 518.0 | 518.0 | 472.0 | 505.95 | 10.11 Thousand |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3