Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 512.56 512.56 497.5 499.75 5317.00
21 Mar, 2024 522.4 522.48 507.32 507.56 7192.00
20 Mar, 2024 522.65 523.34 512.45 515.22 4008.00
19 Mar, 2024 512.35 521.3 508.0 518.89 4253.00
18 Mar, 2024 490.6 512.01 490.0 511.96 11.62 Thousand
15 Mar, 2024 514.0 514.0 485.0 491.37 24.47 Thousand
14 Mar, 2024 580.0 580.0 569.06 570.61 62.45 Thousand
13 Mar, 2024 580.0 585.39 566.3 579.95 2115.00
12 Mar, 2024 566.9 573.23 560.14 571.48 5362.00
11 Mar, 2024 553.0 562.58 550.0 560.53 4985.00