Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 438.0 441.83 424.0 441.66 5477.00
31 Jan, 2025 446.72 449.5 436.72 437.99 4545.00
30 Jan, 2025 440.0 448.42 439.3 447.55 5147.00
29 Jan, 2025 442.0 444.4 438.5 440.73 2070.00
28 Jan, 2025 437.3 445.78 431.36 441.81 6763.00
27 Jan, 2025 428.47 445.39 425.0 435.66 11.35 Thousand
24 Jan, 2025 437.0 441.71 435.23 436.36 22.59 Thousand
23 Jan, 2025 436.08 436.7 432.42 435.71 4528.00
22 Jan, 2025 435.45 439.73 433.64 438.5 42.58 Thousand
21 Jan, 2025 430.5 439.3 430.39 439.26 7499.00