Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 562.78 567.55 560.6 566.65 2900.00
29 Feb, 2024 556.38 561.55 554.33 559.27 3764.00
28 Feb, 2024 555.0 557.36 550.0 551.65 3106.00
27 Feb, 2024 566.2 566.2 549.51 550.27 3608.00
26 Feb, 2024 552.45 570.49 551.0 565.15 3630.00
23 Feb, 2024 539.05 554.01 539.04 552.42 4306.00
22 Feb, 2024 549.6 554.61 534.99 540.18 4649.00
21 Feb, 2024 539.28 542.57 529.98 530.9 2784.00
20 Feb, 2024 546.0 546.0 529.54 536.25 26.83 Thousand
16 Feb, 2024 591.91 591.91 557.34 561.71 548.14 Thousand