Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 442.08 | 442.08 | 425.71 | 431.59 | 18.74 Thousand |
| 02 Jan, 2025 | 447.88 | 450.14 | 440.67 | 441.53 | 5213.00 |
| 31 Dec, 2024 | 445.0 | 447.32 | 442.9 | 444.23 | 2479.00 |
| 30 Dec, 2024 | 445.0 | 447.58 | 438.74 | 444.8 | 6184.00 |
| 27 Dec, 2024 | 449.17 | 450.0 | 441.13 | 445.06 | 1819.00 |
| 26 Dec, 2024 | 445.95 | 452.26 | 445.22 | 450.47 | 2113.00 |
| 24 Dec, 2024 | 446.94 | 448.87 | 442.78 | 447.9 | 1385.00 |
| 23 Dec, 2024 | 448.0 | 451.88 | 445.12 | 447.58 | 7923.00 |
| 20 Dec, 2024 | 437.25 | 451.02 | 432.0 | 447.85 | 7576.00 |
| 19 Dec, 2024 | 441.9 | 448.8 | 440.38 | 442.82 | 9200.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X