Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 453.45 457.0 447.51 451.05 12.73 Thousand
17 Dec, 2024 461.0 465.58 453.36 454.06 9227.00
16 Dec, 2024 464.48 473.57 461.71 465.14 11.96 Thousand
13 Dec, 2024 480.0 480.0 456.93 457.59 42.58 Thousand
12 Dec, 2024 507.7 507.7 475.0 475.14 60.74 Thousand
11 Dec, 2024 547.0 551.04 541.7 549.68 17.11 Thousand
10 Dec, 2024 547.94 552.68 546.32 548.67 8979.00
09 Dec, 2024 558.0 558.0 546.83 547.59 6983.00
06 Dec, 2024 540.7 554.37 538.22 550.85 114.29 Thousand
05 Dec, 2024 536.76 540.14 529.62 538.31 5481.00