Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 435.5 435.5 425.84 431.86 5631.00
16 Jan, 2025 420.57 428.7 418.0 426.08 4309.00
15 Jan, 2025 413.46 423.99 413.46 418.16 8833.00
14 Jan, 2025 409.5 410.54 405.39 409.24 3121.00
13 Jan, 2025 406.19 409.87 403.0 407.75 23.65 Thousand
10 Jan, 2025 418.0 420.02 405.41 409.67 6847.00
09 Jan, 2025 418.0 418.0 418.0 418.0 48.00
08 Jan, 2025 422.62 422.62 415.77 421.65 7296.00
07 Jan, 2025 429.0 435.0 422.99 423.87 9095.00
06 Jan, 2025 430.57 436.35 428.47 429.45 11.81 Thousand