Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 535.86 | 538.05 | 519.57 | 524.99 | 5491.00 |
| 01 Aug, 2024 | 550.0 | 561.99 | 541.31 | 541.33 | 4052.00 |
| 31 Jul, 2024 | 544.0 | 555.62 | 543.88 | 554.05 | 19.63 Thousand |
| 30 Jul, 2024 | 538.36 | 543.71 | 530.77 | 534.14 | 2812.00 |
| 29 Jul, 2024 | 544.73 | 544.73 | 535.62 | 537.23 | 59.81 Thousand |
| 26 Jul, 2024 | 536.79 | 545.42 | 534.34 | 541.92 | 3243.00 |
| 25 Jul, 2024 | 535.57 | 541.74 | 527.57 | 540.52 | 4246.00 |
| 24 Jul, 2024 | 546.01 | 546.01 | 530.66 | 533.71 | 238.39 Thousand |
| 23 Jul, 2024 | 553.43 | 557.09 | 547.21 | 547.21 | 5351.00 |
| 22 Jul, 2024 | 558.75 | 559.92 | 553.37 | 555.97 | 3503.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3