Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 460.6 463.45 453.32 462.46 148.04 Thousand
14 Feb, 2025 461.5 464.92 457.76 462.56 1971.00
13 Feb, 2025 463.99 465.5 458.01 459.08 1927.00
12 Feb, 2025 457.11 461.93 451.0 458.28 7544.00
11 Feb, 2025 454.0 461.55 446.15 457.45 4127.00
10 Feb, 2025 438.7 453.29 438.7 452.0 18.42 Thousand
07 Feb, 2025 435.84 441.07 433.82 433.82 1660.00
06 Feb, 2025 437.02 439.93 435.44 436.19 1627.00
05 Feb, 2025 440.32 444.71 436.39 438.57 8856.00
04 Feb, 2025 437.9 443.73 435.0 441.24 4733.00