Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 486.0 493.31 483.44 491.29 3025.00
08 Apr, 2024 484.0 486.98 477.28 482.59 4007.00
05 Apr, 2024 499.75 499.75 481.44 487.8 6089.00
04 Apr, 2024 498.45 504.12 497.75 498.0 3712.00
03 Apr, 2024 498.04 498.46 494.79 496.3 1889.00
02 Apr, 2024 494.9 500.65 491.64 497.59 6939.00
28 Mar, 2024 506.03 508.51 500.49 501.7 4191.00
27 Mar, 2024 515.0 516.0 499.71 501.64 3362.00
26 Mar, 2024 508.53 512.76 503.7 511.86 4427.00
25 Mar, 2024 501.81 510.21 496.79 508.35 5246.00