Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 492.25 496.72 489.09 495.63 5125.00
06 May, 2024 490.37 495.55 487.74 492.4 2175.00
03 May, 2024 483.91 485.5 477.79 480.54 1952.00
02 May, 2024 474.3 476.0 468.42 473.2 3627.00
01 May, 2024 461.22 469.12 460.35 467.94 1174.00
30 Apr, 2024 471.58 474.73 466.81 467.93 52.97 Thousand
29 Apr, 2024 477.97 481.86 474.81 476.2 1820.00
26 Apr, 2024 472.45 482.69 471.41 478.93 2982.00
25 Apr, 2024 469.26 473.23 465.9 472.86 3096.00
24 Apr, 2024 472.92 478.4 472.6 474.68 5678.00