Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 397.1 398.6 384.8 390.21 9536.00
17 Mar, 2025 393.0 398.67 387.24 397.41 4005.00
14 Mar, 2025 378.0 396.31 377.77 395.62 16.67 Thousand
13 Mar, 2025 420.5 420.5 377.05 378.83 98.13 Thousand
12 Mar, 2025 435.85 443.83 435.22 437.94 21.75 Thousand
11 Mar, 2025 433.0 441.04 431.3 438.93 1861.00
10 Mar, 2025 444.89 444.89 433.48 434.47 74.08 Thousand
07 Mar, 2025 444.59 452.53 441.01 449.41 4419.00
06 Mar, 2025 447.0 452.19 442.63 443.56 4812.00
05 Mar, 2025 447.94 452.54 443.12 452.54 2972.00