Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 449.9 | 458.66 | 449.19 | 457.7 | 8150.00 |
| 04 Jun, 2024 | 437.74 | 450.0 | 437.74 | 444.89 | 4086.00 |
| 03 Jun, 2024 | 448.65 | 449.35 | 437.73 | 439.65 | 6923.00 |
| 31 May, 2024 | 446.14 | 448.5 | 434.0 | 437.03 | 10.01 Thousand |
| 30 May, 2024 | 468.7 | 470.0 | 451.37 | 452.51 | 7716.00 |
| 29 May, 2024 | 477.64 | 482.79 | 472.78 | 477.55 | 5626.00 |
| 28 May, 2024 | 475.61 | 475.61 | 469.64 | 474.74 | 2489.00 |
| 24 May, 2024 | 482.64 | 485.21 | 475.98 | 479.66 | 2331.00 |
| 23 May, 2024 | 486.5 | 491.64 | 480.7 | 480.71 | 5442.00 |
| 22 May, 2024 | 484.01 | 485.67 | 479.05 | 482.56 | 4561.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3