Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 598.5 612.71 598.25 607.81 14.69 Thousand
18 Dec, 2023 585.0 603.03 585.0 596.65 8961.00
15 Dec, 2023 580.09 591.7 578.83 580.09 16.81 Thousand
14 Dec, 2023 594.0 624.26 578.46 589.4 293.83 Thousand
13 Dec, 2023 633.0 633.0 620.17 620.2 34.75 Thousand
12 Dec, 2023 625.0 630.23 623.33 629.23 2709.00
11 Dec, 2023 616.88 627.49 614.34 626.89 3877.00
08 Dec, 2023 605.0 609.64 601.26 605.75 1826.00
07 Dec, 2023 596.0 608.63 596.0 607.03 2022.00
06 Dec, 2023 606.61 609.39 594.44 599.08 2236.00