Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 495.2 497.19 488.37 493.37 10.04 Thousand
21 Oct, 2024 495.2 500.86 492.11 496.71 3024.00
18 Oct, 2024 497.28 498.98 491.05 496.97 2567.00
17 Oct, 2024 506.9 508.0 495.41 498.26 5466.00
16 Oct, 2024 507.6 508.03 500.38 503.82 10.96 Thousand
15 Oct, 2024 510.65 517.7 507.7 508.8 14.09 Thousand
14 Oct, 2024 497.8 514.23 497.55 510.4 3754.00
11 Oct, 2024 503.6 507.85 496.25 496.65 3010.00
10 Oct, 2024 492.17 506.24 489.4 504.74 3181.00
09 Oct, 2024 495.0 496.02 492.31 494.75 1527.00