Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 528.6 529.88 521.88 524.33 15.15 Thousand
23 Sep, 2024 524.99 532.01 524.99 529.66 3451.00
20 Sep, 2024 525.0 528.42 515.87 521.01 24.71 Thousand
19 Sep, 2024 514.83 525.7 514.09 523.49 6883.00
18 Sep, 2024 515.07 517.4 507.74 509.2 4999.00
17 Sep, 2024 525.0 527.1 514.51 519.18 6416.00
16 Sep, 2024 536.8 537.4 528.81 529.8 8957.00
13 Sep, 2024 532.1 540.0 526.61 535.3 17.14 Thousand
12 Sep, 2024 582.3 584.39 573.01 583.12 16.49 Thousand
11 Sep, 2024 576.2 576.2 559.6 575.26 5078.00