Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 558.4 | 561.0 | 554.17 | 557.35 | 566.00 |
| 23 Aug, 2024 | 567.0 | 567.0 | 552.77 | 556.77 | 2003.00 |
| 22 Aug, 2024 | 567.5 | 572.0 | 556.86 | 558.44 | 1445.00 |
| 21 Aug, 2024 | 562.25 | 565.72 | 558.13 | 564.35 | 1842.00 |
| 20 Aug, 2024 | 565.0 | 568.19 | 559.89 | 563.8 | 3069.00 |
| 19 Aug, 2024 | 552.69 | 560.54 | 550.59 | 559.21 | 5722.00 |
| 16 Aug, 2024 | 552.35 | 554.68 | 549.0 | 552.51 | 3538.00 |
| 15 Aug, 2024 | 544.37 | 557.35 | 544.37 | 554.5 | 3742.00 |
| 14 Aug, 2024 | 483.91 | 542.37 | 483.91 | 536.84 | 2510.00 |
| 13 Aug, 2024 | 532.05 | 537.83 | 528.02 | 534.83 | 1984.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X