Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 541.0 | 556.13 | 541.0 | 554.68 | 1790.00 |
| 06 Mar, 2024 | 544.5 | 550.81 | 538.4 | 545.24 | 2158.00 |
| 05 Mar, 2024 | 565.7 | 567.96 | 540.48 | 546.27 | 14.21 Thousand |
| 04 Mar, 2024 | 572.85 | 575.94 | 565.65 | 566.63 | 3567.00 |
| 01 Mar, 2024 | 562.78 | 567.55 | 560.6 | 566.65 | 2900.00 |
| 29 Feb, 2024 | 556.38 | 561.55 | 554.33 | 559.27 | 3764.00 |
| 28 Feb, 2024 | 555.0 | 557.36 | 550.0 | 551.65 | 3106.00 |
| 27 Feb, 2024 | 566.2 | 566.2 | 549.51 | 550.27 | 3608.00 |
| 26 Feb, 2024 | 552.45 | 570.49 | 551.0 | 565.15 | 3630.00 |
| 23 Feb, 2024 | 539.05 | 554.01 | 539.04 | 552.42 | 4306.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3