Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 549.6 | 554.61 | 534.99 | 540.18 | 4649.00 |
| 21 Feb, 2024 | 539.28 | 542.57 | 529.98 | 530.9 | 2784.00 |
| 20 Feb, 2024 | 546.0 | 546.0 | 529.54 | 536.25 | 26.83 Thousand |
| 16 Feb, 2024 | 591.91 | 591.91 | 557.34 | 561.71 | 548.14 Thousand |
| 15 Feb, 2024 | 606.0 | 606.11 | 595.69 | 596.38 | 2478.00 |
| 14 Feb, 2024 | 601.89 | 610.08 | 601.89 | 605.64 | 178.1 Thousand |
| 13 Feb, 2024 | 611.84 | 611.84 | 590.0 | 605.5 | 45.95 Thousand |
| 12 Feb, 2024 | 625.68 | 626.51 | 614.51 | 617.66 | 2185.00 |
| 09 Feb, 2024 | 617.74 | 624.98 | 615.87 | 624.98 | 1314.00 |
| 08 Feb, 2024 | 615.85 | 621.35 | 614.5 | 617.37 | 1468.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3