Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 536.55 | 537.69 | 525.78 | 528.01 | 1936.00 |
| 09 Aug, 2024 | 529.83 | 537.24 | 528.02 | 534.64 | 2374.00 |
| 08 Aug, 2024 | 520.64 | 530.46 | 519.49 | 530.45 | 1705.00 |
| 07 Aug, 2024 | 516.0 | 531.01 | 516.0 | 517.0 | 4810.00 |
| 06 Aug, 2024 | 514.47 | 518.19 | 509.0 | 516.57 | 4527.00 |
| 05 Aug, 2024 | 518.0 | 518.0 | 472.0 | 508.59 | 7808.00 |
| 02 Aug, 2024 | 535.86 | 538.05 | 519.57 | 521.58 | 5249.00 |
| 01 Aug, 2024 | 550.0 | 561.99 | 540.11 | 542.95 | 4073.00 |
| 31 Jul, 2024 | 544.0 | 555.62 | 543.88 | 554.08 | 21.04 Thousand |
| 30 Jul, 2024 | 538.36 | 543.71 | 530.77 | 535.21 | 2330.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X