Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 560.95 | 568.2 | 560.0 | 561.17 | 2964.00 |
| 12 Jul, 2024 | 555.28 | 562.61 | 552.27 | 560.34 | 2645.00 |
| 11 Jul, 2024 | 563.19 | 572.88 | 557.53 | 559.01 | 6721.00 |
| 10 Jul, 2024 | 564.71 | 566.97 | 558.18 | 566.33 | 6330.00 |
| 09 Jul, 2024 | 574.0 | 574.78 | 562.53 | 565.49 | 4600.00 |
| 08 Jul, 2024 | 573.99 | 574.58 | 564.0 | 572.42 | 4473.00 |
| 05 Jul, 2024 | 570.53 | 580.19 | 568.8 | 577.98 | 8376.00 |
| 03 Jul, 2024 | 567.2 | 572.0 | 564.02 | 569.89 | 96.32 Thousand |
| 02 Jul, 2024 | 558.33 | 568.85 | 557.68 | 568.74 | 6223.00 |
| 01 Jul, 2024 | 556.08 | 559.01 | 549.73 | 557.65 | 23.48 Thousand |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X