Adobe Inc. (0R2Y.L)

USD 381.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 599.0 614.36 597.42 614.36 4671.00
23 Jan, 2024 603.59 604.3 591.07 598.62 159.4 Thousand
22 Jan, 2024 615.0 620.87 607.58 608.67 6078.00
19 Jan, 2024 593.81 599.21 589.57 598.81 19.07 Thousand
18 Jan, 2024 594.5 596.79 584.49 589.4 3768.00
17 Jan, 2024 591.99 595.49 582.51 591.9 1800.00
16 Jan, 2024 593.0 597.11 588.0 593.78 2340.00
12 Jan, 2024 598.39 599.25 593.23 594.98 1265.00
11 Jan, 2024 596.8 596.8 584.5 587.2 31.68 Thousand
10 Jan, 2024 586.2 591.68 585.4 590.32 8857.00