Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 580.55 | 588.0 | 577.81 | 586.5 | 96.08 Thousand |
| 08 Jan, 2024 | 566.51 | 576.08 | 566.51 | 576.08 | 922.00 |
| 05 Jan, 2024 | 566.96 | 569.4 | 563.5 | 567.2 | 1270.00 |
| 04 Jan, 2024 | 570.99 | 572.93 | 568.0 | 569.67 | 3580.00 |
| 03 Jan, 2024 | 580.07 | 580.07 | 570.32 | 572.29 | 73.85 Thousand |
| 02 Jan, 2024 | 589.51 | 590.0 | 577.24 | 579.24 | 2681.00 |
| 29 Dec, 2023 | 595.52 | 600.65 | 592.85 | 594.39 | 43.02 Thousand |
| 28 Dec, 2023 | 598.01 | 598.88 | 593.71 | 596.13 | 2806.00 |
| 27 Dec, 2023 | 598.6 | 598.6 | 594.13 | 595.5 | 1906.00 |
| 26 Dec, 2023 | 598.53 | 601.46 | 597.89 | 598.56 | 379.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3