Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 549.21 558.3 548.73 555.88 4847.00
27 Jun, 2024 525.89 549.1 525.89 543.04 9090.00
26 Jun, 2024 528.4 530.38 526.18 528.03 4739.00
25 Jun, 2024 524.2 529.38 522.34 524.1 4443.00
24 Jun, 2024 533.02 534.36 523.57 523.61 9627.00
21 Jun, 2024 523.5 532.9 523.5 532.77 3979.00
20 Jun, 2024 522.73 533.03 522.73 524.65 24.24 Thousand
18 Jun, 2024 518.74 530.4 513.13 525.98 14.24 Thousand
17 Jun, 2024 525.51 529.95 505.28 518.3 21.43 Thousand
14 Jun, 2024 530.0 534.22 522.01 524.93 38.18 Thousand