Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 461.57 465.0 453.68 459.29 28.66 Thousand
12 Jun, 2024 469.87 471.0 462.71 462.91 7576.00
11 Jun, 2024 459.29 460.53 455.51 460.46 8222.00
10 Jun, 2024 465.22 465.22 451.7 457.69 8623.00
07 Jun, 2024 459.0 468.9 458.13 465.79 21.43 Thousand
06 Jun, 2024 456.0 467.77 455.5 460.29 4961.00
05 Jun, 2024 449.9 458.66 449.19 455.75 5915.00
04 Jun, 2024 437.74 450.0 437.74 445.23 3568.00
03 Jun, 2024 448.65 449.35 437.73 439.42 5293.00
31 May, 2024 446.14 448.5 434.0 435.58 8572.00