Adobe Inc. (0R2Y.L)

USD 381.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 601.72 601.72 596.33 598.36 587.00
21 Dec, 2023 601.8 607.47 594.89 597.43 568.71 Thousand
20 Dec, 2023 603.0 610.24 600.71 607.34 2542.00
19 Dec, 2023 598.5 612.71 598.25 607.81 14.69 Thousand
18 Dec, 2023 585.0 603.03 585.0 596.65 8961.00
15 Dec, 2023 580.09 591.7 578.83 580.09 16.81 Thousand
14 Dec, 2023 594.0 624.26 578.46 589.4 293.83 Thousand
13 Dec, 2023 633.0 633.0 620.17 620.2 34.75 Thousand
12 Dec, 2023 625.0 630.23 623.33 629.23 2709.00
11 Dec, 2023 616.88 627.49 614.34 626.89 3877.00