Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 616.63 | 622.07 | 614.07 | 621.51 | 2404.00 |
| 21 Nov, 2023 | 612.7 | 615.22 | 608.28 | 608.6 | 19.18 Thousand |
| 20 Nov, 2023 | 602.1 | 610.74 | 602.1 | 608.93 | 2983.00 |
| 17 Nov, 2023 | 602.07 | 602.53 | 597.0 | 601.8 | 1262.00 |
| 16 Nov, 2023 | 597.37 | 602.5 | 592.09 | 598.78 | 15.59 Thousand |
| 15 Nov, 2023 | 604.33 | 605.43 | 595.9 | 597.79 | 110.08 Thousand |
| 14 Nov, 2023 | 600.0 | 613.29 | 599.05 | 605.95 | 3905.00 |
| 13 Nov, 2023 | 582.0 | 591.66 | 582.0 | 591.58 | 1705.00 |
| 10 Nov, 2023 | 577.74 | 594.13 | 576.02 | 592.28 | 53.56 Thousand |
| 09 Nov, 2023 | 582.3 | 589.81 | 582.3 | 588.25 | 55.81 Thousand |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3