Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 482.72 | 489.61 | 476.86 | 489.6 | 3021.00 |
| 14 May, 2024 | 480.0 | 481.57 | 466.7 | 472.39 | 5338.00 |
| 13 May, 2024 | 485.52 | 490.27 | 482.17 | 485.03 | 3589.00 |
| 10 May, 2024 | 482.65 | 489.09 | 480.24 | 484.31 | 59.62 Thousand |
| 09 May, 2024 | 486.5 | 490.5 | 481.72 | 482.75 | 2478.00 |
| 08 May, 2024 | 490.92 | 495.69 | 486.94 | 489.13 | 21.53 Thousand |
| 07 May, 2024 | 492.25 | 496.72 | 489.09 | 494.78 | 6562.00 |
| 06 May, 2024 | 490.37 | 495.55 | 487.74 | 492.4 | 2175.00 |
| 03 May, 2024 | 483.91 | 486.15 | 477.79 | 486.15 | 2051.00 |
| 02 May, 2024 | 474.3 | 476.0 | 468.42 | 475.67 | 3692.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X