Adobe Inc. (0R2Y.L)
USD 349.16
(-0.43%)
USD 349.16
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 500.0 | 507.19 | 499.61 | 507.19 | 1000.00 |
| 27 Sep, 2023 | 507.42 | 508.49 | 503.58 | 505.33 | 1738.00 |
| 26 Sep, 2023 | 509.0 | 510.14 | 503.46 | 505.24 | 1182.00 |
| 25 Sep, 2023 | 511.45 | 514.16 | 507.57 | 511.04 | 1349.00 |
| 22 Sep, 2023 | 516.62 | 518.1 | 509.56 | 516.82 | 12.72 Thousand |
| 21 Sep, 2023 | 531.62 | 543.59 | 518.69 | 519.54 | 79.54 Thousand |
| 20 Sep, 2023 | 543.33 | 548.81 | 541.69 | 546.22 | 1052.00 |
| 19 Sep, 2023 | 532.42 | 536.51 | 530.13 | 533.43 | 89.36 Thousand |
| 18 Sep, 2023 | 529.15 | 532.16 | 522.17 | 532.16 | 3783.00 |
| 15 Sep, 2023 | 543.75 | 543.75 | 525.55 | 529.1 | 3109.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3