Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 569.72 | 588.93 | 568.79 | 584.21 | 2380.00 |
| 06 Nov, 2023 | 566.0 | 567.81 | 561.52 | 562.79 | 59.8 Thousand |
| 03 Nov, 2023 | 561.61 | 566.75 | 557.59 | 564.03 | 3167.00 |
| 02 Nov, 2023 | 552.0 | 558.89 | 550.44 | 558.31 | 1785.00 |
| 01 Nov, 2023 | 534.2 | 545.19 | 532.06 | 538.32 | 126.84 Thousand |
| 31 Oct, 2023 | 523.14 | 531.75 | 522.82 | 527.8 | 1352.00 |
| 30 Oct, 2023 | 516.11 | 527.24 | 512.02 | 524.52 | 848.00 |
| 27 Oct, 2023 | 517.5 | 519.89 | 509.35 | 517.89 | 1694.00 |
| 26 Oct, 2023 | 518.93 | 530.66 | 515.55 | 517.5 | 2109.00 |
| 25 Oct, 2023 | 539.56 | 539.56 | 522.29 | 525.58 | 11.36 Thousand |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3