Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 461.22 469.6 460.35 469.58 1326.00
30 Apr, 2024 471.58 474.73 466.16 466.32 52.89 Thousand
29 Apr, 2024 477.97 481.86 474.81 475.78 2049.00
26 Apr, 2024 472.45 482.69 471.41 478.15 3142.00
25 Apr, 2024 469.26 474.41 465.9 473.94 3135.00
24 Apr, 2024 472.92 478.56 472.6 476.79 5963.00
23 Apr, 2024 468.5 473.37 466.89 473.37 408.52 Thousand
22 Apr, 2024 468.53 471.9 462.37 466.54 3671.00
19 Apr, 2024 466.38 475.83 463.5 466.6 4162.00
18 Apr, 2024 475.49 477.41 472.75 473.39 2598.00