Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 530.91 | 536.92 | 530.65 | 536.5 | 2048.00 |
| 09 Oct, 2023 | 522.0 | 525.91 | 518.68 | 522.4 | 1006.00 |
| 06 Oct, 2023 | 513.22 | 522.15 | 510.13 | 522.15 | 3857.00 |
| 05 Oct, 2023 | 519.84 | 521.84 | 509.62 | 512.12 | 1956.00 |
| 04 Oct, 2023 | 511.93 | 516.92 | 511.78 | 516.92 | 17.95 Thousand |
| 03 Oct, 2023 | 517.52 | 520.16 | 508.61 | 508.61 | 519.00 |
| 02 Oct, 2023 | 512.97 | 522.01 | 508.15 | 512.54 | 12.8 Thousand |
| 29 Sep, 2023 | 505.44 | 518.42 | 505.44 | 514.58 | 1976.00 |
| 28 Sep, 2023 | 500.0 | 507.19 | 499.61 | 507.19 | 1000.00 |
| 27 Sep, 2023 | 507.42 | 508.49 | 503.58 | 505.33 | 1738.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3