Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 498.04 498.67 494.79 498.67 2337.00
02 Apr, 2024 494.9 500.65 491.65 497.0 7378.00
28 Mar, 2024 506.03 508.51 500.49 505.24 4443.00
27 Mar, 2024 515.0 516.0 499.71 503.85 3767.00
26 Mar, 2024 508.53 512.76 503.7 508.41 6461.00
25 Mar, 2024 501.81 510.6 496.79 506.02 5931.00
22 Mar, 2024 512.56 512.56 496.67 499.6 5977.00
21 Mar, 2024 522.4 522.48 506.23 510.47 8773.00
20 Mar, 2024 522.65 523.34 512.45 520.06 5322.00
19 Mar, 2024 512.35 521.3 508.0 518.88 5958.00