Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 572.85 | 576.1 | 564.56 | 567.4 | 4383.00 |
| 01 Mar, 2024 | 562.78 | 570.68 | 560.6 | 569.88 | 4570.00 |
| 29 Feb, 2024 | 556.38 | 561.6 | 554.33 | 560.49 | 4804.00 |
| 28 Feb, 2024 | 555.0 | 557.36 | 550.0 | 550.63 | 3641.00 |
| 27 Feb, 2024 | 566.2 | 566.2 | 548.6 | 550.79 | 4286.00 |
| 26 Feb, 2024 | 552.45 | 570.49 | 551.0 | 565.75 | 5071.00 |
| 23 Feb, 2024 | 539.05 | 556.85 | 539.04 | 555.09 | 5202.00 |
| 22 Feb, 2024 | 549.6 | 554.61 | 534.99 | 541.53 | 5990.00 |
| 21 Feb, 2024 | 539.28 | 542.57 | 529.94 | 531.9 | 3612.00 |
| 20 Feb, 2024 | 546.0 | 546.0 | 529.55 | 538.32 | 28.75 Thousand |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X