Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 630.8 638.26 617.56 635.79 4001.00
01 Feb, 2024 617.78 627.26 617.78 624.68 117.74 Thousand
31 Jan, 2024 627.96 627.96 612.02 620.83 182.98 Thousand
30 Jan, 2024 630.23 630.5 620.88 623.96 260.01 Thousand
29 Jan, 2024 615.71 636.0 615.71 628.4 4604.00
26 Jan, 2024 616.58 621.98 614.0 615.22 2329.00
25 Jan, 2024 615.42 627.04 612.34 619.33 25.12 Thousand
24 Jan, 2024 599.0 616.87 597.42 611.3 5538.00
23 Jan, 2024 603.59 604.3 591.07 596.62 43.87 Thousand
22 Jan, 2024 615.0 620.87 605.32 608.4 2819.00