Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 593.81 607.15 589.57 606.65 30.38 Thousand
18 Jan, 2024 594.5 596.8 584.49 592.4 2933.00
17 Jan, 2024 591.99 595.49 582.51 592.94 2118.00
16 Jan, 2024 593.0 597.11 588.0 591.98 2869.00
12 Jan, 2024 598.39 599.25 593.23 598.73 1669.00
11 Jan, 2024 596.8 596.8 584.5 595.52 32.24 Thousand
10 Jan, 2024 586.2 592.82 585.4 592.82 9484.00
09 Jan, 2024 580.55 588.0 577.1 586.91 96.65 Thousand
08 Jan, 2024 566.51 577.37 566.51 577.37 1601.00
05 Jan, 2024 566.96 569.4 563.5 567.35 1530.00